The Prague Stock Exchange and RM-System - daily results dne 11.12.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.12.2009 16.12.2009 15.12.2009 14.12.2009 11.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 45.50 | -2.57% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 65.35 | -2.10% | 0 | 0 | ||||||||||
| PX TS 1300 | 18.60 | -2.05% | 53 700 | 3 000 | ||||||||||
| CPI FIM | 178.00 | -1.98% | 8 163 826 | 45 632 | 178.00 | -2.04% | 500 234 | 2 785 | ||||||
| CHINA BONUS III | 2 306.00 | -1.45% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 685.00 | -1.35% | 0 | 0 | ||||||||||
| AAA AUTO | 13.73 | -1.22% | 46 255 | 3 385 | 13.60 | 0.00% | 41 337 | 3 010 | ||||||
| NWR TL 50 | 1 101.00 | -1.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 56.50 | -1.03% | 0 | 0 | ||||||||||
| SETX TL 850 | 79.55 | -1.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 796.00 | -0.88% | 0 | 0 | ||||||||||
| BRENT TL | 70.35 | -0.85% | 0 | 0 | ||||||||||
| ECM | 314.70 | -0.73% | 222 433 | 722 | 316.50 | +0.15% | 38 005 | 120 | ||||||
| CSS INDEX CERT | 1 145.00 | -0.69% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 713.60 | -0.56% | 0 | 0 | ||||||||||
| CEZ TL 500 | 38.40 | -0.52% | 0 | 0 | ||||||||||
| CEZ TL 340 | 541.20 | -0.29% | 0 | 0 | ||||||||||
| WIG VB-AFT | 144.81 | -0.21% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 106.00 | -0.18% | 556 500 | 5 | ||||||||||
| GOLD TURBO LONG | 939.10 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
