The Prague Stock Exchange and RM-System - daily results dne 11.12.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.12.2009 16.12.2009 15.12.2009 14.12.2009 11.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 49.55 | +4.21% | 0 | 0 | ||||||||||
| KB TL 1300 | 245.50 | +3.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 732.00 | +2.11% | 174 873 954 | 47 505 | 3 726.40 | +1.53% | 1 345 651 | 364 | ||||||
| TOP ČESKÝ BON CZII | 985.10 | +2.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 424.00 | +1.97% | 443 224 | 1 046 | 424.00 | +1.67% | 848 | 2 | ||||||
| BRENT INDEX SHORT | 1 849.00 | +1.93% | 0 | 0 | ||||||||||
| HTX TL 1800 | 466.70 | +1.88% | 0 | 0 | ||||||||||
| VIG | 935.00 | +1.84% | 9 010 098 | 9 676 | 928.00 | +2.88% | 165 785 | 178 | ||||||
| BRENT TS 151,07 | 170.26 | +1.80% | 0 | 0 | ||||||||||
| O2 TL 300 | 122.60 | +1.73% | 0 | 0 | ||||||||||
| CEETX TL 800 | 153.21 | +1.66% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 489.00 | +1.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.70 | +1.39% | 0 | 0 | ||||||||||
| RDX | 309.90 | +1.37% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 034.00 | +1.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 738.40 | +1.25% | 0 | 0 | ||||||||||
| CETV | 449.50 | +1.22% | 19 762 387 | 43 790 | 448.10 | +0.18% | 454 634 | 1 007 | ||||||
| O2 C.R. | 423.00 | +1.17% | 62 891 872 | 149 220 | 422.50 | +0.57% | 1 514 661 | 3 584 | ||||||
| BUX VB-AFT | 196.36 | +1.06% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 162.00 | +1.03% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
