The Prague Stock Exchange and RM-System - daily results dne 11.12.2009

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2009  16.12.2009  15.12.2009  14.12.2009 11.12.2009

The Prague Sotck Exchange and RM-System - daily results - 11.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	49.55	+4.21%	0	0
KB TL 1300	245.50	+3.50%	0	0
KOMERČNÍ BANKA	3 732.00	+2.11%	174 873 954	47 505	3 726.40	+1.53%	1 345 651	364
TOP ČESKÝ BON CZII	985.10	+2.07%	0	0
PFNONWOVENS	424.00	+1.97%	443 224	1 046	424.00	+1.67%	848	2
BRENT INDEX SHORT	1 849.00	+1.93%	0	0
HTX TL 1800	466.70	+1.88%	0	0
VIG	935.00	+1.84%	9 010 098	9 676	928.00	+2.88%	165 785	178
BRENT TS 151,07	170.26	+1.80%	0	0
O2 TL 300	122.60	+1.73%	0	0
CEETX TL 800	153.21	+1.66%	0	0
DAX INDEX LONG	1 489.00	+1.50%	0	0
GOLD INDEX SHORT	868.70	+1.39%	0	0
RDX	309.90	+1.37%	0	0
TOP ČESKÝ BON CZ	1 034.00	+1.27%	0	0
DJ EURO STOXX 50	738.40	+1.25%	0	0
CETV	449.50	+1.22%	19 762 387	43 790	448.10	+0.18%	454 634	1 007
O2 C.R.	423.00	+1.17%	62 891 872	149 220	422.50	+0.57%	1 514 661	3 584
BUX VB-AFT	196.36	+1.06%	0	0
EUROPA BONUS CZK	6 162.00	+1.03%	0	0	6 098.00	0.00%	0	0
CECE TEL TL 540	108.01	+0.94%	0	0
CECE BANKING 450	151.11	+0.94%	0	0
KB DISC 2900 CAP	260.80	+0.85%	0	0
CECE BANKING 200	215.60	+0.84%	0	0
ROTX TL 3700	741.90	+0.84%	0	0
CEETX BON 1950 CAP	369.70	+0.82%	0	0
O2 TL 200	222.60	+0.82%	0	0
PTX TL 600	165.71	+0.79%	0	0
CEETX INDEX LONG	359.80	+0.78%	0	0
PX TL 450	667.30	+0.75%	0	0
CTX	447.50	+0.72%	0	0
INDUSTRY BASKET	174.03	+0.70%	0	0
PX TL 500	61.35	+0.67%	0	0
ERSTE GROUP BANK A	717.00	+0.63%	70 943 083	98 850	714.00	-0.14%	2 202 559	3 060
PHILIP MORRIS ČR A	8 350.00	+0.60%	45 666 482	5 465	8 330.00	-0.24%	58 607	7
CECEXT	296.10	+0.54%	0	0
ROTX INDEX LONG	1 683.00	+0.54%	0	0
O2 DISC 550 CAP	367.30	+0.52%	0	0
BONUS GARANT CZK	101.79	+0.51%	0	0
S-BOX DIMAX	696.30	+0.51%	0	0
GOLD SHARK GAR CZK	101.67	+0.44%	0	0
PX BONUS 114+	70.65	+0.43%	0	0
CECE VB-AFT	464.00	+0.41%	0	0
GOLD	1 983.00	+0.41%	0	0
PX BONUS 125 CAP	74.55	+0.40%	0	0
ELEKTGAR2VB-AFT	96.73	+0.32%	0	0
ELEKTRINAGARVB-AFT	95.84	+0.30%	0	0
PX FUT DEC09	1 107.00	+0.27%	223 000	2
ERSTE TL 6,5	55.40	+0.18%	0	0
PX INDEX CERT.	110.80	+0.18%	0	0	112.20	+0.09%	33 660	300
ALT ENERG GAR II	97.73	+0.10%	0	0
CROX INDEX CERT	328.90	+0.09%	0	0
PX BONUS 127 CAP	117.95	+0.08%	0	0
ČEZ	853.00	+0.06%	260 230 166	304 994	857.00	0.00%	3 473 378	4 066
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
‹‹ First 20    Next 60 ›