The Prague Stock Exchange and RM-System - daily results dne 11.12.2009

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2009  16.12.2009  15.12.2009  14.12.2009 11.12.2009

The Prague Sotck Exchange and RM-System - daily results - 11.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	108.01	+0.94%	0	0
CECE BANKING 450	151.11	+0.94%	0	0
KB DISC 2900 CAP	260.80	+0.85%	0	0
CECE BANKING 200	215.60	+0.84%	0	0
ROTX TL 3700	741.90	+0.84%	0	0
CEETX BON 1950 CAP	369.70	+0.82%	0	0
O2 TL 200	222.60	+0.82%	0	0
PTX TL 600	165.71	+0.79%	0	0
CEETX INDEX LONG	359.80	+0.78%	0	0
PX TL 450	667.30	+0.75%	0	0
CTX	447.50	+0.72%	0	0
INDUSTRY BASKET	174.03	+0.70%	0	0
PX TL 500	61.35	+0.67%	0	0
ERSTE GROUP BANK A	717.00	+0.63%	70 943 083	98 850	714.00	-0.14%	2 202 559	3 060
PHILIP MORRIS ČR A	8 350.00	+0.60%	45 666 482	5 465	8 330.00	-0.24%	58 607	7
CECEXT	296.10	+0.54%	0	0
ROTX INDEX LONG	1 683.00	+0.54%	0	0
O2 DISC 550 CAP	367.30	+0.52%	0	0
BONUS GARANT CZK	101.79	+0.51%	0	0
S-BOX DIMAX	696.30	+0.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›