The Prague Stock Exchange and RM-System - daily results dne 11.5.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.5.2004 14.5.2004 13.5.2004 12.5.2004 11.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 340.20 | +0.05% | 17 010 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 318.30 | 0.00% | 68 784 | 216 | ||||||||||
| AKRO OPF PROG.SPOL | 301.30 | +0.16% | 36 156 | 120 | ||||||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 653.10 | -2.86% | 2 026 099 | 2 973 | 655.50 | -0.12% | 21 534 345 | 30 374 | ||||||
| ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.20 | -0.38% | 786 | 30 | ||||||||||
| B.G.M. CAPITAL | 326.40 | -2.09% | 4 896 | 15 | ||||||||||
| B.G.M. HOLDING | 332.00 | 0.00% | 6 640 | 20 | ||||||||||
| BMT | 479.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 251.80 | +0.19% | 3 021 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | 751.20 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 015.10 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 281.30 | -4.67% | 8 439 | 30 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
