Hi price, The Prague Stock Exchange dne 11.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2004 14.5.2004 13.5.2004 12.5.2004 11.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 11.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 137.50 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | -1.91% | 23 101 | 10 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 299.00 | +0.83% | 27 588 | 12 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 990.00 | +3.10% | 0 | 0 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 125.50 | -0.58% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 990.60 | -0.47% | 0 | 0 | ||||||
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 717.00 | -0.32% | 6 868 | 4 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 260.00 | +4.13% | 25 200 | 20 | 1 267.00 | +1.36% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 276.30 | +0.01% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 13 195 | 13 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 935.00 | -2.09% | 12 595 | 13 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 162.00 | +0.08% | 6 972 | 6 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 925.10 | +3.94% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 153.50 | +0.87% | 0 | 0 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 881.00 | +3.34% | 0 | 0 | ||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 661.10 | +0.15% | 5 285 | 8 | ||||||
| ARCELORMITTAL | 653.10 | -2.86% | 2 026 099 | 2 973 | 655.50 | -0.12% | 21 534 345 | 30 374 | ||||||
| SOKOLOVSKÁ UHELNÁ | 641.00 | -2.14% | 34 749 | 54 | 700.00 | +2.95% | 3 828 439 | 5 470 | ||||||
| ||||||||||||||
