The Prague Stock Exchange and RM-System - daily results dne 13.8.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.8.2008 18.8.2008 15.8.2008 14.8.2008 13.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.40 | 0.00% | 0 | 0 | 10.20 | 0.00% | 20 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +2.89% | 1 600 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 265.40 | -2.92% | 3 716 | 14 | ||||||||||
| ŠMERAL BRNO | 440.00 | -5.47% | 4 400 | 10 | ||||||||||
| KAROSERIA | 750.00 | +6.99% | 7 500 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 330.10 | -2.94% | 9 903 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 354.70 | +5.88% | 17 735 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 800.00 | +0.31% | 24 800 | 31 | ||||||||||
| VIG | 1 042.00 | -0.86% | 595 580 | 570 | 1 064.30 | -1.65% | 26 608 | 25 | ||||||
| VÍTKOVICE | 687.20 | -0.77% | 48 104 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 5 312.00 | -0.24% | 13 700 735 | 2 609 | 5 250.00 | 0.00% | 52 488 | 10 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | +4.13% | 62 000 | 40 | ||||||
| MICROSOFT CORP. | 450.10 | +0.02% | 76 273 | 170 | ||||||||||
| AAA AUTO | 17.34 | -0.57% | 189 603 | 10 882 | 17.40 | +1.16% | 84 134 | 5 002 | ||||||
| OHL ŽS | 4 000.00 | +2.41% | 108 000 | 27 | ||||||||||
| INTEL CORP. | 393.10 | +1.89% | 155 570 | 398 | ||||||||||
| ARCELORMITTAL | 5 500.00 | +0.54% | 245 750 | 45 | ||||||||||
| ECM | 480.10 | +1.27% | 5 813 337 | 12 092 | 480.50 | +0.10% | 272 306 | 569 | ||||||
| PFNONWOVENS | 366.50 | +0.38% | 14 819 454 | 40 258 | 379.30 | +2.23% | 288 105 | 763 | ||||||
| ZENTIVA | 1 082.00 | +0.09% | 19 851 515 | 18 402 | 1 070.80 | -0.06% | 292 505 | 273 | ||||||
| ||||||||||||||
