The Prague Stock Exchange and RM-System - daily results dne 14.5.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2008  19.5.2008  16.5.2008  15.5.2008 14.5.2008

The Prague Sotck Exchange and RM-System - daily results - 14.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	517.20	+0.76%	381 648 276	739 820	516.00	+0.46%	4 640 602	8 983
PARAMO	1 399.00	0.00%	0	0	1 375.00	+1.77%	0	0
PFNONWOVENS	489.30	-0.65%	9 810 565	20 049	490.00	-1.24%	293 522	596
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 612.00	-0.23%	10 636 434	1 907	5 641.00	+1.94%	480 437	86
PRAZSKE SLUZBY	860.00	0.00%	0	0	800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 566.60	+4.50%	25 440	4
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 997.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	946.00	0.00%	0	0
SETUZA	600.00	0.00%	0	0	550.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	216.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 035.00	-5.00%	0	0
SPOLANA	142.70	0.00%	0	0	153.70	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	8 541 894	848	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	6 146 059	630	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	6 998 094	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	82 645 625	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	110 164	11	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	91 428 556	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	143 628 333	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›