Hi price, RM System dne 14.5.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2008  19.5.2008  16.5.2008  15.5.2008 14.5.2008

The Prague Sotck Exchange and RM-System - daily results - 14.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	8 541 894	848	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	6 146 059	630	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	6 998 094	700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	82 645 625	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	110 164	11	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	91 428 556	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	143 628 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	778 984 433	77 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	205 112 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›