The Prague Stock Exchange and RM-System - daily results dne 14.5.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.5.2008 19.5.2008 16.5.2008 15.5.2008 14.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 28.75 | +4.39% | 10 555 362 | 363 763 | 28.50 | -3.38% | 3 321 451 | 113 730 | ||||||
| AKRO OPF GLOBAL. | 350.00 | +2.63% | 115 059 | 330 | ||||||||||
| AKRO OPF PROG.SPOL | 355.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.36 | +0.11% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 010.00 | -0.16% | 734 113 | 122 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 100.00 | +2.24% | 110 890 | 1 232 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.70 | -1.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 147.75 | +0.75% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 121.50 | +0.91% | 615 500 | 5 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 751.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 234.80 | +0.64% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 660.00 | +0.76% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 98.51 | +8.84% | 99 350 | 1 000 | ||||||||||
| CECE TELECOM TL | 45.71 | +2.49% | 0 | 0 | ||||||||||
| CECE TL | 196.86 | +2.31% | 0 | 0 | ||||||||||
| CECE TS 3450 | 190.02 | -1.55% | 277 200 | 1 500 | ||||||||||
| CECE VB-AFT | 667.30 | +0.94% | 0 | 0 | ||||||||||
| CECEXT | 439.20 | +0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
