Hi price, The Prague Stock Exchange dne 14.5.2008
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
20.5.2008 19.5.2008 16.5.2008 15.5.2008 14.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 223.00 | +1.26% | 0 | 0 | 8 222.00 | +1.25% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 566.60 | +4.50% | 25 440 | 4 | ||||||
PHILIP MORRIS ČR A | 5 612.00 | -0.23% | 10 636 434 | 1 907 | 5 641.00 | +1.94% | 480 437 | 86 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 035.00 | -5.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 245.00 | -2.46% | 521 115 256 | 121 567 | 4 258.50 | -1.47% | 761 211 | 178 | ||||||
DAX REV BONUS II | 2 679.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 660.00 | +0.76% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 544.00 | +0.28% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 018.00 | +1.20% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 691.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 679.00 | +0.12% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 658.00 | +0.06% | 0 | 0 | ||||||||||
CETV | 1 596.00 | +0.82% | 64 950 650 | 40 835 | 1 580.50 | +0.66% | 287 149 | 183 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 946.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 405.00 | +0.93% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 490.00 | +6.50% | 29 800 | 20 | ||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 375.00 | +1.77% | 0 | 0 | ||||||
|