Hi price, The Prague Stock Exchange dne 14.5.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
20.5.2008 19.5.2008 16.5.2008 15.5.2008 14.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 223.00 | +1.26% | 0 | 0 | 8 222.00 | +1.25% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 566.60 | +4.50% | 25 440 | 4 | ||||||
PHILIP MORRIS ČR A | 5 612.00 | -0.23% | 10 636 434 | 1 907 | 5 641.00 | +1.94% | 480 437 | 86 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 035.00 | -5.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 245.00 | -2.46% | 521 115 256 | 121 567 | 4 258.50 | -1.47% | 761 211 | 178 | ||||||
DAX REV BONUS II | 2 679.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 660.00 | +0.76% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 544.00 | +0.28% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 018.00 | +1.20% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 691.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 679.00 | +0.12% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 658.00 | +0.06% | 0 | 0 | ||||||||||
CETV | 1 596.00 | +0.82% | 64 950 650 | 40 835 | 1 580.50 | +0.66% | 287 149 | 183 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 946.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 405.00 | +0.93% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 490.00 | +6.50% | 29 800 | 20 | ||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 375.00 | +1.77% | 0 | 0 | ||||||
CPI FIM | 1 393.00 | +1.60% | 59 655 228 | 43 087 | 1 400.00 | +1.08% | 1 246 259 | 891 | ||||||
CEZ FUT JUN08 | 1 269.00 | +2.34% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 260.00 | +1.20% | 125 500 | 1 | ||||||||||
ČEZ | 1 246.00 | +1.80% | 1 380 436 829 | 1 117 936 | 1 278.00 | +2.15% | 8 138 438 | 6 449 | ||||||
VIG | 1 230.00 | +1.23% | 4 974 731 | 4 051 | 1 237.90 | +1.93% | 7 427 | 6 | ||||||
ERBA FUT SEP08 | 1 229.00 | +0.49% | 123 700 | 1 | ||||||||||
ERBA FUT JUN08 | 1 203.00 | +0.17% | 121 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 1 192.00 | +1.45% | 276 437 131 | 232 531 | 1 199.00 | +1.18% | 908 070 | 761 | ||||||
KOMODITY PLUS | 1 075.00 | -1.92% | 374 680 | 340 | ||||||||||
ZENTIVA | 1 048.00 | +3.46% | 220 661 817 | 213 746 | 1 038.60 | +3.54% | 3 351 947 | 3 266 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 964.30 | +1.37% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ROTX 10000 TL | 822.80 | +7.56% | 0 | 0 | ||||||||||
ECM | 817.80 | +0.11% | 15 119 587 | 18 451 | 826.00 | -0.84% | 239 961 | 288 | ||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 777.80 | 0.00% | 0 | 0 | ||||||
CTX | 686.60 | +0.76% | 0 | 0 | ||||||||||
CECE VB-AFT | 667.30 | +0.94% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
RDX | 575.00 | +4.97% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 575.00 | -3.76% | 8 050 | 14 | ||||||
CROX INDEX CERT | 559.60 | +2.49% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 517.20 | +0.76% | 381 648 276 | 739 820 | 516.00 | +0.46% | 4 640 602 | 8 983 | ||||||
GOLD 1165 TS | 501.80 | -1.10% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 494.20 | +1.81% | 0 | 0 | ||||||||||
PFNONWOVENS | 489.30 | -0.65% | 9 810 565 | 20 049 | 490.00 | -1.24% | 293 522 | 596 | ||||||
NWN | 469.80 | +2.49% | 224 008 063 | 479 845 | 473.50 | +2.04% | 890 206 | 1 887 | ||||||
NWR | 469.80 | +2.49% | 224 008 063 | 479 845 | 473.50 | +2.04% | 890 206 | 1 887 | ||||||
CECEXT | 439.20 | +0.97% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 381.10 | -1.19% | 0 | 0 | 380.80 | -1.27% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 288.50 | +6.65% | 0 | 0 | ||||||||||
UNIPETROL | 265.70 | +0.53% | 93 746 817 | 353 655 | 267.50 | +0.48% | 3 516 252 | 13 253 | ||||||
BUX VB-AFT | 234.80 | +0.64% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 226.20 | +0.89% | 0 | 0 | ||||||||||
WIG VB-AFT | 225.30 | +1.08% | 0 | 0 | ||||||||||
|