Hi price, The Prague Stock Exchange dne 14.5.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.5.2008 19.5.2008 16.5.2008 15.5.2008 14.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 1 393.00 | +1.60% | 59 655 228 | 43 087 | 1 400.00 | +1.08% | 1 246 259 | 891 | ||||||
| CEZ FUT JUN08 | 1 269.00 | +2.34% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 260.00 | +1.20% | 125 500 | 1 | ||||||||||
| ČEZ | 1 246.00 | +1.80% | 1 380 436 829 | 1 117 936 | 1 278.00 | +2.15% | 8 138 438 | 6 449 | ||||||
| VIG | 1 230.00 | +1.23% | 4 974 731 | 4 051 | 1 237.90 | +1.93% | 7 427 | 6 | ||||||
| ERBA FUT SEP08 | 1 229.00 | +0.49% | 123 700 | 1 | ||||||||||
| ERBA FUT JUN08 | 1 203.00 | +0.17% | 121 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 192.00 | +1.45% | 276 437 131 | 232 531 | 1 199.00 | +1.18% | 908 070 | 761 | ||||||
| KOMODITY PLUS | 1 075.00 | -1.92% | 374 680 | 340 | ||||||||||
| ZENTIVA | 1 048.00 | +3.46% | 220 661 817 | 213 746 | 1 038.60 | +3.54% | 3 351 947 | 3 266 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 964.30 | +1.37% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| ROTX 10000 TL | 822.80 | +7.56% | 0 | 0 | ||||||||||
| ECM | 817.80 | +0.11% | 15 119 587 | 18 451 | 826.00 | -0.84% | 239 961 | 288 | ||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 777.80 | 0.00% | 0 | 0 | ||||||
| CTX | 686.60 | +0.76% | 0 | 0 | ||||||||||
| CECE VB-AFT | 667.30 | +0.94% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| RDX | 575.00 | +4.97% | 0 | 0 | ||||||||||
| ||||||||||||||
