Lo price, RM System dne 14.5.2008
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
20.5.2008 19.5.2008 16.5.2008 15.5.2008 14.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 16.90 | 0.00% | 27 040 | 1 600 | 16.80 | -0.59% | 187 104 | 12 066 | ||||||
AAA AUTO | 28.75 | +4.39% | 10 555 362 | 363 763 | 28.50 | -3.38% | 3 321 451 | 113 730 | ||||||
TELEFONO2 DISCOUNT | 51.08 | +0.87% | 0 | 0 | 55.90 | +8.33% | 0 | 0 | ||||||
FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 100.00 | +2.24% | 110 890 | 1 232 | ||||||||||
CEZ DISCOUNT | 105.12 | +0.98% | 0 | 0 | 105.20 | +1.15% | 0 | 0 | ||||||
SPOLANA | 142.70 | 0.00% | 0 | 0 | 153.70 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 165.55 | +0.77% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 190.50 | +4.09% | 0 | 0 | ||||||||||
SČ ARMATURKA | 191.80 | +3.61% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 230.70 | -1.02% | 0 | 0 | ||||||||||
TATRA | 250.10 | -0.59% | 205 890 | 816 | ||||||||||
UNIPETROL | 265.70 | +0.53% | 93 746 817 | 353 655 | 267.50 | +0.48% | 3 516 252 | 13 253 | ||||||
VEBA TEXTILNÍ ZÁV. | 290.00 | -3.33% | 2 030 | 7 | ||||||||||
DEUTSCHE TELEKOM | 296.50 | 0.00% | 29 650 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 311.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 343.00 | -0.02% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 350.00 | +2.63% | 115 059 | 330 | ||||||||||
AKRO OPF PROG.SPOL | 355.10 | 0.00% | 0 | 0 | ||||||||||
|