The Prague Stock Exchange and RM-System - daily results dne 14.5.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2008  19.5.2008  16.5.2008  15.5.2008 14.5.2008

The Prague Sotck Exchange and RM-System - daily results - 14.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	16.90	0.00%	27 040	1 600	16.80	-0.59%	187 104	12 066
O2 400 TL	15.09	+3.43%	57 600	4 000
CECE OIL&GAS TL	98.51	+8.84%	99 350	1 000
ST.DLUHOP. 3,80/09	101.25	0.00%	110 164	11	10 000.00	0.00%	0	0
ERBA FUT JUN08	1 203.00	+0.17%	121 000	1
ERBA FUT SEP08	1 229.00	+0.49%	123 700	1
CEZ FUT SEP08	1 260.00	+1.20%	125 500	1
ELEKTGAR2VB-AFT	105.45	+0.09%	244 605	2 300
CECE TS 3450	190.02	-1.55%	277 200	1 500
KOMODITY PLUS	1 075.00	-1.92%	374 680	340
BRENT TURBO LONG	121.50	+0.91%	615 500	5 000
VIG	1 230.00	+1.23%	4 974 731	4 051	1 237.90	+1.93%	7 427	6
HZL ČMHB 4,45/10	101.90	-0.63%	5 236 328	520	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	6 146 059	630	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	6 998 094	700	10 000.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	7 788 207	4
ST.DLUHOP. 2,30/08	98.05	0.00%	8 541 894	848	10 000.00	0.00%	0	0
PFNONWOVENS	489.30	-0.65%	9 810 565	20 049	490.00	-1.24%	293 522	596
AAA AUTO	28.75	+4.39%	10 555 362	363 763	28.50	-3.38%	3 321 451	113 730
PHILIP MORRIS ČR A	5 612.00	-0.23%	10 636 434	1 907	5 641.00	+1.94%	480 437	86
‹‹ First 60     Next 20 ›