The Prague Stock Exchange and RM-System - daily results dne 14.5.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.5.2008 19.5.2008 16.5.2008 15.5.2008 14.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.00 | -3.33% | 2 030 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 7 028 | 7 | ||||||||||
| VIG | 1 230.00 | +1.23% | 4 974 731 | 4 051 | 1 237.90 | +1.93% | 7 427 | 6 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 575.00 | -3.76% | 8 050 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 566.60 | +4.50% | 25 440 | 4 | ||||||
| DEUTSCHE TELEKOM | 296.50 | 0.00% | 29 650 | 100 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 490.00 | +6.50% | 29 800 | 20 | ||||||
| ŠMERAL BRNO | 500.00 | +9.89% | 31 007 | 62 | ||||||||||
| INTEL CORP. | 380.70 | +1.76% | 40 925 | 109 | ||||||||||
| VÍTKOVICE | 671.00 | -1.03% | 46 698 | 69 | ||||||||||
| NOKIA CORP. | 459.00 | -1.45% | 52 460 | 114 | ||||||||||
| HYPOTEČNÍ BANKA | 1 750.00 | +6.06% | 70 000 | 40 | ||||||||||
| METROSTAV | 1 450.00 | -1.02% | 78 650 | 53 | ||||||||||
| AVIA | 100.00 | +2.24% | 110 890 | 1 232 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | +2.63% | 115 059 | 330 | ||||||||||
| VET ASSETS | 16.90 | 0.00% | 27 040 | 1 600 | 16.80 | -0.59% | 187 104 | 12 066 | ||||||
| TATRA | 250.10 | -0.59% | 205 890 | 816 | ||||||||||
| ECM | 817.80 | +0.11% | 15 119 587 | 18 451 | 826.00 | -0.84% | 239 961 | 288 | ||||||
| CETV | 1 596.00 | +0.82% | 64 950 650 | 40 835 | 1 580.50 | +0.66% | 287 149 | 183 | ||||||
| ||||||||||||||
