The Prague Stock Exchange and RM-System - daily results dne 14.5.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.5.2008 19.5.2008 16.5.2008 15.5.2008 14.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX 1600 TL | 178.70 | +17.33% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 98.51 | +8.84% | 99 350 | 1 000 | ||||||||||
| ROTX 10000 TL | 822.80 | +7.56% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 288.50 | +6.65% | 0 | 0 | ||||||||||
| RDX | 575.00 | +4.97% | 0 | 0 | ||||||||||
| AAA AUTO | 28.75 | +4.39% | 10 555 362 | 363 763 | 28.50 | -3.38% | 3 321 451 | 113 730 | ||||||
| ČEZ TURBO LONG | 56.69 | +3.83% | 0 | 0 | ||||||||||
| ZENTIVA | 1 048.00 | +3.46% | 220 661 817 | 213 746 | 1 038.60 | +3.54% | 3 351 947 | 3 266 | ||||||
| O2 400 TL | 15.09 | +3.43% | 57 600 | 4 000 | ||||||||||
| PX 1200 TL | 54.60 | +3.04% | 0 | 0 | ||||||||||
| PX 1300 TL | 45.09 | +2.95% | 0 | 0 | ||||||||||
| NWN | 469.80 | +2.49% | 224 008 063 | 479 845 | 473.50 | +2.04% | 890 206 | 1 887 | ||||||
| CROX INDEX CERT | 559.60 | +2.49% | 0 | 0 | ||||||||||
| NWR | 469.80 | +2.49% | 224 008 063 | 479 845 | 473.50 | +2.04% | 890 206 | 1 887 | ||||||
| CECE TELECOM TL | 45.71 | +2.49% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 46.10 | +2.47% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 269.00 | +2.34% | 0 | 0 | ||||||||||
| CECE TL | 196.86 | +2.31% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 494.20 | +1.81% | 0 | 0 | ||||||||||
| ČEZ | 1 246.00 | +1.80% | 1 380 436 829 | 1 117 936 | 1 278.00 | +2.15% | 8 138 438 | 6 449 | ||||||
| ||||||||||||||
