The Prague Stock Exchange and RM-System - daily results dne 15.11.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2006  20.11.2006  16.11.2006 15.11.2006  14.11.2006

The Prague Sotck Exchange and RM-System - daily results - 15.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 269.40	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 527.80	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 224.80	0.00%	0	0
SETUZA	660.00	0.00%	0	0	650.00	-3.20%	7 800	12
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 300.00	+0.82%	0	0
SPOLANA	160.00	0.00%	0	0	160.00	+2.82%	224 000	1 400
SPOLEK CH.HUT.VÝR.	289.00	0.00%	0	0	287.10	+0.03%	17 226	60
ST.DLUHOP. 2,55/10	100.00	0.00%	290 951 250	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	101 920 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	148 034 931	14 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	2 956 062 925	303 513	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	786 448 733	76 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	40 755 500	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	481 897 500	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	22 916 750	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 433 187 917	110 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 492.00	-7.98%	2 492	1	2 700.00	0.00%	10 800	4
‹‹ First 60     ‹ Previous 20 Next 20 ›