The Prague Stock Exchange and RM-System - daily results dne 15.11.2006
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
21.11.2006 20.11.2006 16.11.2006 15.11.2006 14.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 433.20 | -1.09% | 12 996 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 410.00 | -4.62% | 14 761 | 36 | ||||||||||
ARCELORMITTAL | 2 880.00 | +1.04% | 2 138 970 | 752 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 10 530 | 30 | ||||||||||
AVIA | 67.60 | +9.91% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 203.10 | 0.00% | 2 031 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 456.10 | -1.04% | 92 940 | 200 | ||||||||||
CETV | 1 663.00 | +1.34% | 134 903 024 | 81 455 | ||||||||||
CPI FIM | 2 790.00 | +0.58% | 22 293 133 | 8 021 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 628.30 | +0.61% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 049.60 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 4 368 | 7 | ||||||
ČESKÁ SPOŘITELNA | 732.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 947.70 | -4.99% | 0 | 0 | 977.90 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 275.60 | 0.00% | 0 | 0 | ||||||||||
|