The Prague Stock Exchange and RM-System - daily results dne 15.11.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.11.2006 20.11.2006 16.11.2006 15.11.2006 14.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 225.60 | +0.69% | 0 | 0 | ||||||||||
| ZENTIVA | 1 243.00 | +1.47% | 793 239 862 | 637 419 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 325.80 | -4.97% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 380.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 372.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 572.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 386.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 470.50 | +0.10% | 242 955 | 510 | ||||||||||
| VET ASSETS | 48.00 | +2.13% | 52 656 | 1 097 | 49.00 | -1.01% | 156 099 | 3 181 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 206.10 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 208.70 | +0.58% | 91 292 977 | 438 326 | 208.00 | -0.33% | 3 036 395 | 14 511 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 704.80 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 700.00 | -2.85% | 294 100 | 173 | ||||||||||
| TRANZA | 310.00 | 0.00% | 4 650 | 15 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 381.10 | 0.00% | 13 339 | 35 | ||||||
| ||||||||||||||
