The Prague Stock Exchange and RM-System - daily results dne 15.11.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2006  20.11.2006  16.11.2006 15.11.2006  14.11.2006

The Prague Sotck Exchange and RM-System - daily results - 15.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					151.20	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					123.00	+0.32%	188 793	1 524
ŠMERAL BRNO					789.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
STČ ENERGETICKÁ	2 492.00	-7.98%	2 492	1	2 700.00	0.00%	10 800	4
ST.DLUHOP. 6,95/16	100.00	0.00%	1 433 187 917	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	22 916 750	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	481 897 500	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	40 755 500	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	786 448 733	76 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	2 956 062 925	303 513	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	148 034 931	14 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	101 920 556	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›