Hi price, The Prague Stock Exchange dne 15.11.2006
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
21.11.2006 20.11.2006 16.11.2006 15.11.2006 14.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 840.10 | +0.01% | 3 360 | 4 | ||||||
ČEZ | 889.40 | -0.70% | 1 153 057 168 | 1 296 912 | 887.00 | +0.22% | 5 129 191 | 5 767 | ||||||
PARAMO | 850.00 | 0.00% | 0 | 0 | 808.00 | -5.37% | 1 616 | 2 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -3.10% | 12 976 | 16 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 7 800 | 12 | ||||||
CTX | 628.30 | +0.61% | 0 | 0 | ||||||||||
O2 C.R. | 457.40 | +1.13% | 402 393 976 | 881 828 | 458.70 | +0.63% | 2 374 214 | 5 200 | ||||||
CECEXT | 456.10 | -1.04% | 92 940 | 200 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 381.10 | 0.00% | 13 339 | 35 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 4 368 | 7 | ||||||
SPOLEK CH.HUT.VÝR. | 289.00 | 0.00% | 0 | 0 | 287.10 | +0.03% | 17 226 | 60 | ||||||
UNIPETROL | 208.70 | +0.58% | 91 292 977 | 438 326 | 208.00 | -0.33% | 3 036 395 | 14 511 | ||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.00 | +2.82% | 224 000 | 1 400 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|