Lo price, RM System dne 15.11.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.11.2006 20.11.2006 16.11.2006 15.11.2006 14.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 32.70 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 48.00 | +2.13% | 52 656 | 1 097 | 49.00 | -1.01% | 156 099 | 3 181 | ||||||
| ČESKÝ HOLDING | 58.90 | 0.00% | 3 447 | 58 | ||||||||||
| AVIA | 67.60 | +9.91% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 93.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 110.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 123.00 | +0.32% | 188 793 | 1 524 | ||||||||||
| TESLA KARLÍN | 151.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 153.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.00 | +2.82% | 224 000 | 1 400 | ||||||
| BOHEMIA CRYS.GROUP | 203.10 | 0.00% | 2 031 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 206.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 208.70 | +0.58% | 91 292 977 | 438 326 | 208.00 | -0.33% | 3 036 395 | 14 511 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 289.00 | 0.00% | 0 | 0 | 287.10 | +0.03% | 17 226 | 60 | ||||||
| TRANZA | 310.00 | 0.00% | 4 650 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 326.10 | 0.00% | 15 001 | 46 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 10 530 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 372.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
