The Prague Stock Exchange and RM-System - daily results dne 15.11.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 21.11.2006 20.11.2006 16.11.2006 15.11.2006 14.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 850.00 | 0.00% | 0 | 0 | 808.00 | -5.37% | 1 616 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.10 | 0.00% | 1 700 | 2 | ||||||||||
| OSTROJ | 926.20 | -1.30% | 2 779 | 3 | ||||||||||
| STČ ENERGETICKÁ | 2 492.00 | -7.98% | 2 492 | 1 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 840.10 | +0.01% | 3 360 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 4 368 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 203.10 | 0.00% | 2 031 | 10 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 7 800 | 12 | ||||||
| TRANZA | 310.00 | 0.00% | 4 650 | 15 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -3.10% | 12 976 | 16 | ||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 10 530 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 433.20 | -1.09% | 12 996 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 11 748.00 | -0.72% | 31 148 650 | 2 644 | 11 700.00 | +1.78% | 363 007 | 31 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 381.10 | 0.00% | 13 339 | 35 | ||||||
| AKRO OPF PROG.SPOL | 410.00 | -4.62% | 14 761 | 36 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | -3.65% | 58 000 | 40 | ||||||||||
| ČKD KUTNÁ HORA | 326.10 | 0.00% | 15 001 | 46 | ||||||||||
| ČESKÝ HOLDING | 58.90 | 0.00% | 3 447 | 58 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 289.00 | 0.00% | 0 | 0 | 287.10 | +0.03% | 17 226 | 60 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 700.00 | -2.85% | 294 100 | 173 | ||||||||||
| ||||||||||||||
