The Prague Stock Exchange and RM-System - daily results dne 15.11.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.11.2006 20.11.2006 16.11.2006 15.11.2006 14.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 850.10 | 0.00% | 1 700 | 2 | ||||||||
| PARAMO | 850.00 | 0.00% | 0 | 0 | 808.00 | -5.37% | 1 616 | 2 | ||||
| OSTROJ | 926.20 | -1.30% | 2 779 | 3 | ||||||||
| STČ ENERGETICKÁ | 2 492.00 | -7.98% | 2 492 | 1 | 2 700.00 | 0.00% | 10 800 | 4 | ||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 840.10 | +0.01% | 3 360 | 4 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 4 368 | 7 | ||||
| BOHEMIA CRYS.GROUP | 203.10 | 0.00% | 2 031 | 10 | ||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 650.00 | -3.20% | 7 800 | 12 | ||||
| TRANZA | 310.00 | 0.00% | 4 650 | 15 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -3.10% | 12 976 | 16 | ||||
| ATAS NÁCHOD | 351.00 | 0.00% | 10 530 | 30 | ||||||||
| AKRO OPF GLOBAL. | 433.20 | -1.09% | 12 996 | 30 | ||||||||
| PHILIP MORRIS ČR A | 11 748.00 | -0.72% | 31 148 650 | 2 644 | 11 700.00 | +1.78% | 363 007 | 31 | ||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 381.10 | 0.00% | 13 339 | 35 | ||||
| AKRO OPF PROG.SPOL | 410.00 | -4.62% | 14 761 | 36 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | -3.65% | 58 000 | 40 | ||||||||
| ČKD KUTNÁ HORA | 326.10 | 0.00% | 15 001 | 46 | ||||||||
| ČESKÝ HOLDING | 58.90 | 0.00% | 3 447 | 58 | ||||||||
| SPOLEK CH.HUT.VÝR. | 289.00 | 0.00% | 0 | 0 | 287.10 | +0.03% | 17 226 | 60 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 700.00 | -2.85% | 294 100 | 173 | ||||||||
| METROSTAV | 917.00 | +6.19% | 334 340 | 365 | ||||||||
| VÍTKOVICE | 470.50 | +0.10% | 242 955 | 510 | ||||||||
| KOMERČNÍ BANKA | 3 278.00 | +0.37% | 500 780 973 | 152 614 | 3 295.50 | -0.13% | 2 035 295 | 618 | ||||
| ARCELORMITTAL | 2 880.00 | +1.04% | 2 138 970 | 752 | ||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.00 | +2.82% | 224 000 | 1 400 | ||||
| TATRA | 123.00 | +0.32% | 188 793 | 1 524 | ||||||||
| VET ASSETS | 48.00 | +2.13% | 52 656 | 1 097 | 49.00 | -1.01% | 156 099 | 3 181 | ||||
| O2 C.R. | 457.40 | +1.13% | 402 393 976 | 881 828 | 458.70 | +0.63% | 2 374 214 | 5 200 | ||||
| ČEZ | 889.40 | -0.70% | 1 153 057 168 | 1 296 912 | 887.00 | +0.22% | 5 129 191 | 5 767 | ||||
| UNIPETROL | 208.70 | +0.58% | 91 292 977 | 438 326 | 208.00 | -0.33% | 3 036 395 | 14 511 | ||||
