The Prague Stock Exchange and RM-System - daily results dne 15.11.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2006  20.11.2006  16.11.2006 15.11.2006  14.11.2006

The Prague Sotck Exchange and RM-System - daily results - 15.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	48.00	+2.13%	52 656	1 097	49.00	-1.01%	156 099	3 181
ERSTE GROUP BANK A	1 538.00	+1.85%	320 545 693	209 844
ZENTIVA	1 243.00	+1.47%	793 239 862	637 419
CETV	1 663.00	+1.34%	134 903 024	81 455
O2 C.R.	457.40	+1.13%	402 393 976	881 828	458.70	+0.63%	2 374 214	5 200
PX FUT MAR07	1 550.00	+0.98%	0	0
PX FUT DEC06	1 552.00	+0.91%	0	0
CTX	628.30	+0.61%	0	0
CPI FIM	2 790.00	+0.58%	22 293 133	8 021
UNIPETROL	208.70	+0.58%	91 292 977	438 326	208.00	-0.33%	3 036 395	14 511
KOMERČNÍ BANKA	3 278.00	+0.37%	500 780 973	152 614	3 295.50	-0.13%	2 035 295	618
JÁCHYMOV PM	935.40	0.00%	0	0	1 101.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	840.10	+0.01%	3 360	4
PARAMO	850.00	0.00%	0	0	808.00	-5.37%	1 616	2
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 269.40	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 527.80	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	811.00	-3.10%	12 976	16
RMS MEZZANINE	1 500.00	0.00%	0	0	1 224.80	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 300.00	+0.82%	0	0
SETUZA	660.00	0.00%	0	0	650.00	-3.20%	7 800	12
‹‹ First 60     Next 20 ›