The Prague Stock Exchange and RM-System - daily results dne 15.8.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 78.20 | -0.12% | 96 584 | 1 235 | ||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 55.40 | +8.62% | 12 405 | 226 | ||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 3 482.00 | -19.02% | 1 007 120 | 289 | ||||
| ČESKÉ RADIOKOMUN. | 260.00 | -0.23% | 400 050 | 1 530 | 266.00 | +1.44% | 7 900 | 30 | ||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 486.30 | +0.01% | 37 159 | 25 | ||||
| ČEZ | 91.30 | -2.63% | 377 987 | 4 130 | 90.60 | -0.87% | 345 660 | 3 778 | ||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.20 | -1.19% | 4 163 | 63 | ||||
| IF BOHATSTVÍ | 1 427.00 | 0.00% | 0 | 0 | 1 402.50 | -0.53% | 293 805 | 208 | ||||
| IVAX - CR | 1 350.00 | 0.00% | 14 850 | 11 | 1 355.00 | -3.73% | 28 455 | 21 | ||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 792.10 | -0.54% | 7 168 | 4 | ||||
| JM ENERGETIKA | 2 194.00 | +2.96% | 10 970 | 5 | 2 135.10 | -3.04% | 12 900 | 6 | ||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 286.80 | 0.00% | 13 147 | 4 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 870.00 | +0.23% | 54 350 | 5 | ||||
| KOMERČNÍ BANKA | 1 706.00 | -3.07% | 85 766 539 | 50 411 | 1 640.10 | -0.29% | 605 923 | 369 | ||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 156.10 | -3.04% | 6 244 | 40 | ||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 480.10 | 0.00% | 14 801 | 10 | ||||
| NKT CABLES | 875.00 | -0.57% | 11 375 | 13 | 773.00 | +0.03% | 1 546 | 2 | ||||
| O2 C.R. | 273.00 | -0.73% | 2 950 502 | 10 835 | 265.10 | -0.93% | 105 815 | 388 | ||||
| OBCHODNÍ SLADOVNY | 614.50 | -4.99% | 0 | 0 | 652.10 | +0.01% | 1 956 | 3 | ||||
| OKD | 80.00 | 0.00% | 0 | 0 | 101.10 | -3.71% | 54 728 | 525 | ||||
| PHILIP MORRIS ČR A | 10 110.00 | -5.67% | 40 440 | 4 | 10 729.50 | +2.57% | 0 | 0 | ||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 53 288 | 16 | ||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 623.20 | -9.16% | 2 493 | 4 | ||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 3 820 | 2 | ||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 26 481 | 535 | ||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 11 003 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 310.10 | -2.78% | 1 861 | 6 | ||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 21 783 | 33 | ||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 242.50 | +0.33% | 95 949 | 392 | ||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.60 | -9.60% | 19 814 | 260 | ||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 119.00 | +1.19% | 462 034 | 3 920 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 55 995 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 79 311 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 58 095 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 300 296 208 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 37 293 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 2 840 | 2 | ||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 827.00 | -0.37% | 15 713 | 19 | ||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.20 | +0.21% | 5 343 | 58 | ||||
| TŘINECKÉ ŽELEZÁRNY | 210.00 | +5.00% | 11 187 | 54 | 220.10 | +0.96% | 716 606 | 3 269 | ||||
| UNIPETROL | 32.00 | 0.00% | 12 279 905 | 378 129 | 32.00 | +3.22% | 88 658 | 2 786 | ||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 720.00 | -2.27% | 6 880 | 4 | ||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 911.00 | -3.48% | 1 911 | 1 | ||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 330.00 | -8.44% | 2 330 | 1 | ||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | -0.12% | 16 452 | 7 | ||||
| ZLATÝ IF KVANTO | 437.00 | -1.35% | 24 472 | 56 | 445.00 | +1.36% | 17 800 | 40 | ||||
| ŽĎAS | 225.10 | 0.00% | 0 | 0 | 233.60 | -2.38% | 16 103 | 69 | ||||
| ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 827.10 | +0.55% | 536 362 | 140 | ||||
