The Prague Stock Exchange and RM-System - daily results dne 15.8.2002
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 721.30 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 52.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 827.10 | +0.55% | 536 362 | 140 | ||||||
ŽĎAS | 225.10 | 0.00% | 0 | 0 | 233.60 | -2.38% | 16 103 | 69 | ||||||
ZZN POMORAVÍ | 276.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 40.40 | +15.42% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 437.00 | -1.35% | 24 472 | 56 | 445.00 | +1.36% | 17 800 | 40 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | -0.12% | 16 452 | 7 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 330.00 | -8.44% | 2 330 | 1 | ||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 240.00 | 0.00% | 7 440 | 6 | ||||||||||
YTONG | 2 951.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 911.00 | -3.48% | 1 911 | 1 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 404.00 | 0.00% | 1 616 | 4 | ||||||||||
VULKAN | 180.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 475.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 216.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 200.00 | +1.57% | 34 400 | 172 | ||||||||||
VOD.A KAN.TRUTNOV | 154.40 | +11.64% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 250.00 | 0.00% | 750 | 3 | ||||||||||
VOD.A KAN.PARDUBIC | 199.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 167.00 | +2.89% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 225.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 250.00 | +2.04% | 1 500 | 6 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 160.00 | +9.89% | 0 | 0 | ||||||||||
VLNAP | 72.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.00 | -4.76% | 12 730 | 1 590 | ||||||||||
VÍNO MIKULOV | 801.40 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 550.50 | +3.36% | 0 | 0 | ||||||||||
VINIUM | 316.70 | 0.00% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | +4.62% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 385.10 | -5.14% | 14 634 | 38 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | +3.40% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 720.00 | -2.27% | 6 880 | 4 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 108.40 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 1 039.00 | +1.26% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 149.70 | +5.64% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 32.00 | 0.00% | 12 279 905 | 378 129 | 32.00 | +3.22% | 88 658 | 2 786 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 100.10 | 0.00% | 9 799 | 9 | ||||||||||
TYLEX LETOVICE | 92.70 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 210.00 | +5.00% | 11 187 | 54 | 220.10 | +0.96% | 716 606 | 3 269 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 116.50 | 0.00% | 0 | 0 | ||||||||||
TRANSAKTA | 1 006.00 | +0.09% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 92.20 | +0.21% | 5 343 | 58 | ||||||
|