The Prague Stock Exchange and RM-System - daily results dne 15.8.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 3 482.00 | -19.02% | 1 007 120 | 289 | ||||||
| ČKD KUTNÁ HORA | 314.00 | -10.28% | 6 594 | 21 | ||||||||||
| SIGMIA | 900.00 | -10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 704.00 | -9.97% | 0 | 0 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.60 | -9.60% | 19 814 | 260 | ||||||
| B.G.M. CAPITAL | 227.00 | -9.20% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 623.20 | -9.16% | 2 493 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 200.10 | -9.04% | 12 006 | 60 | ||||||||||
| MORAV.KERAM.ZÁVODY | 831.00 | -8.98% | 0 | 0 | ||||||||||
| SUBTERRA | 850.00 | -8.55% | 72 500 | 85 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 330.00 | -8.44% | 2 330 | 1 | ||||||
| JÄKL KARVINÁ | 300.20 | -7.65% | 31 726 | 107 | ||||||||||
| B.G.M. HOLDING | 148.00 | -5.61% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 385.10 | -5.14% | 14 634 | 38 | ||||||||||
| VÍTKOVICE | 8.00 | -4.76% | 12 730 | 1 590 | ||||||||||
| STROJPLAST | 10.30 | -4.62% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.30 | -4.54% | 378 | 60 | ||||||||||
| CZECH PROPERTY | 960.00 | -4.00% | 14 400 | 15 | ||||||||||
| OBCHODNÍ TISKÁRNY | 520.00 | -3.79% | 42 640 | 82 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 14 850 | 11 | 1 355.00 | -3.73% | 28 455 | 21 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 600.30 | -3.72% | 0 | 0 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 101.10 | -3.71% | 54 728 | 525 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 911.00 | -3.48% | 1 911 | 1 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.10 | -3.32% | 1 731 | 1 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 117.00 | -3.30% | 2 808 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 93.20 | -3.21% | 5 601 | 60 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 906.00 | -3.10% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 194.00 | +2.96% | 10 970 | 5 | 2 135.10 | -3.04% | 12 900 | 6 | ||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 156.10 | -3.04% | 6 244 | 40 | ||||||
| OSPAP VELKOOBCH.P. | 611.00 | -3.01% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 310.10 | -2.78% | 1 861 | 6 | ||||||
| SČ ARMATURKA | 113.50 | -2.74% | 0 | 0 | ||||||||||
| GUMOTEX | 250.00 | -2.72% | 0 | 0 | ||||||||||
| ŽĎAS | 225.10 | 0.00% | 0 | 0 | 233.60 | -2.38% | 16 103 | 69 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 720.00 | -2.27% | 6 880 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 275.00 | -2.13% | 17 325 | 63 | ||||||||||
| INTERHOTEL OLYMPIK | 480.00 | -2.04% | 1 440 | 3 | ||||||||||
| PLYNOSTAV PARDUB. | 132.00 | -1.49% | 660 | 5 | ||||||||||
| MUZO | 8 100.00 | -1.48% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 1 519 | 216 | ||||||
| KABELOVNA DĚČÍN | 1 708.00 | -1.27% | 13 646 | 8 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.20 | -1.19% | 4 163 | 63 | ||||||
| O2 C.R. | 273.00 | -0.73% | 2 950 502 | 10 835 | 265.10 | -0.93% | 105 815 | 388 | ||||||
| ČEZ | 91.30 | -2.63% | 377 987 | 4 130 | 90.60 | -0.87% | 345 660 | 3 778 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 792.10 | -0.54% | 7 168 | 4 | ||||||
| IF BOHATSTVÍ | 1 427.00 | 0.00% | 0 | 0 | 1 402.50 | -0.53% | 293 805 | 208 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 438.00 | -0.45% | 46 448 | 106 | ||||||||||
| NOWACO MRAZÍRNY | 701.00 | -0.42% | 8 412 | 12 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 827.00 | -0.37% | 15 713 | 19 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 980.20 | -0.35% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 706.00 | -3.07% | 85 766 539 | 50 411 | 1 640.10 | -0.29% | 605 923 | 369 | ||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 78.20 | -0.12% | 96 584 | 1 235 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | -0.12% | 16 452 | 7 | ||||||
| BIOCEL | 550.10 | -0.09% | 6 601 | 12 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 144.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 67.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
