The Prague Stock Exchange and RM-System - daily results dne 15.8.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 144.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 93.20 | -3.21% | 5 601 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 67.40 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | +0.40% | 294 | 4 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 1 519 | 216 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 78.20 | -0.12% | 96 584 | 1 235 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 55.40 | +8.62% | 12 405 | 226 | ||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 227.00 | -9.20% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 148.00 | -5.61% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 550.10 | -0.09% | 6 601 | 12 | ||||||||||
| BIOPHARM VÚBVL | 831.00 | +0.09% | 0 | 0 | ||||||||||
| BMT | 515.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.10 | -9.04% | 12 006 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 611.00 | +1.66% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 390.00 | +0.25% | 780 | 2 | ||||||||||
| ||||||||||||||
