The Prague Stock Exchange and RM-System - daily results dne 15.8.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.VSETÍN | 200.00 | +1.57% | 34 400 | 172 | ||||||||||
VOD.A KAN.TRUTNOV | 154.40 | +11.64% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 250.00 | 0.00% | 750 | 3 | ||||||||||
VOD.A KAN.PARDUBIC | 199.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 220.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 167.00 | +2.89% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 225.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 250.00 | +2.04% | 1 500 | 6 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 160.00 | +9.89% | 0 | 0 | ||||||||||
VLNAP | 72.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.00 | -4.76% | 12 730 | 1 590 | ||||||||||
VÍNO MIKULOV | 801.40 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 550.50 | +3.36% | 0 | 0 | ||||||||||
VINIUM | 316.70 | 0.00% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | +4.62% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 385.10 | -5.14% | 14 634 | 38 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | +3.40% | 0 | 0 | ||||||
|