Lo price, RM System dne 15.8.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.70 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.30 | -4.54% | 378 | 60 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -1.40% | 1 519 | 216 | ||||||
VÍTKOVICE | 8.00 | -4.76% | 12 730 | 1 590 | ||||||||||
STROJPLAST | 10.30 | -4.62% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.50 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
AVIA | 30.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 32.00 | 0.00% | 12 279 905 | 378 129 | 32.00 | +3.22% | 88 658 | 2 786 | ||||||
ZZN POLABÍ | 40.40 | +15.42% | 0 | 0 | ||||||||||
CIMEX KONCERN | 42.80 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 43.60 | 0.00% | 0 | 0 | ||||||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
TEPNA | 45.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 26 481 | 535 | ||||||
METRA BLANSKO | 47.80 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 50.70 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 52.10 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 54.00 | +1.88% | 0 | 0 | ||||||||||
JIHOSTROJ | 55.00 | 0.00% | 770 | 14 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 55.40 | +8.62% | 12 405 | 226 | ||||||
FOSFA | 56.80 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 63.00 | +3.96% | 23 310 | 370 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 66.20 | -1.19% | 4 163 | 63 | ||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 67.40 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.60 | -9.60% | 19 814 | 260 | ||||||
VLNAP | 72.30 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | +0.40% | 294 | 4 | ||||||
APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 78.20 | -0.12% | 96 584 | 1 235 | ||||||
MILETA | 79.20 | +1.02% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 83.00 | +2.34% | 3 486 | 42 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | +4.62% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 88.20 | +2.91% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 90.20 | 0.00% | 2 977 | 33 | ||||||||||
ČEZ | 91.30 | -2.63% | 377 987 | 4 130 | 90.60 | -0.87% | 345 660 | 3 778 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 92.20 | +0.21% | 5 343 | 58 | ||||||
TYLEX LETOVICE | 92.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 93.20 | -3.21% | 5 601 | 60 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 94.00 | +4.44% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 94.80 | +3.15% | 0 | 0 | ||||||||||
OKD | 80.00 | 0.00% | 0 | 0 | 101.10 | -3.71% | 54 728 | 525 | ||||||
ČESKOMORAVSKÁ INV. | 107.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 107.20 | +0.09% | 0 | 0 | ||||||||||
UNITED ENERGY | 108.40 | 0.00% | 0 | 0 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
TEREOS TTD | 112.00 | 0.00% | 1 456 | 13 | ||||||||||
SČ ARMATURKA | 113.50 | -2.74% | 0 | 0 | ||||||||||
TRANZA | 116.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 117.00 | -3.30% | 2 808 | 24 | ||||||||||
ZLATÝ UPF | 118.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 119.00 | +1.19% | 462 034 | 3 920 | ||||||
|