Top volume, RM System dne 15.8.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 5 985 564 | 60 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 3 482.00 | -19.02% | 1 007 120 | 289 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 210.00 | +5.00% | 11 187 | 54 | 220.10 | +0.96% | 716 606 | 3 269 | ||||||
| KOMERČNÍ BANKA | 1 706.00 | -3.07% | 85 766 539 | 50 411 | 1 640.10 | -0.29% | 605 923 | 369 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 827.10 | +0.55% | 536 362 | 140 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 119.00 | +1.19% | 462 034 | 3 920 | ||||||
| ČEZ | 91.30 | -2.63% | 377 987 | 4 130 | 90.60 | -0.87% | 345 660 | 3 778 | ||||||
| IF BOHATSTVÍ | 1 427.00 | 0.00% | 0 | 0 | 1 402.50 | -0.53% | 293 805 | 208 | ||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +1.91% | 280 772 | 293 | ||||||||||
| O2 C.R. | 273.00 | -0.73% | 2 950 502 | 10 835 | 265.10 | -0.93% | 105 815 | 388 | ||||||
| PIVOVAR V.POPOVICE | 315.00 | +4.30% | 101 358 | 322 | ||||||||||
| ČKD HRONOV | 702.00 | 0.00% | 97 949 | 131 | ||||||||||
| APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 78.20 | -0.12% | 96 584 | 1 235 | ||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 242.50 | +0.33% | 95 949 | 392 | ||||||
| UNIPETROL | 32.00 | 0.00% | 12 279 905 | 378 129 | 32.00 | +3.22% | 88 658 | 2 786 | ||||||
| OSTROJ | 153.10 | +9.90% | 74 560 | 487 | ||||||||||
| SUBTERRA | 850.00 | -8.55% | 72 500 | 85 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 101.10 | -3.71% | 54 728 | 525 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 870.00 | +0.23% | 54 350 | 5 | ||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 53 288 | 16 | ||||||
| ||||||||||||||
