Top volume, RM System dne 15.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 438.00 | -0.45% | 46 448 | 106 | ||||||||||
| OBCHODNÍ TISKÁRNY | 520.00 | -3.79% | 42 640 | 82 | ||||||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 486.30 | +0.01% | 37 159 | 25 | ||||||
| VOD.A KAN.VSETÍN | 200.00 | +1.57% | 34 400 | 172 | ||||||||||
| JÄKL KARVINÁ | 300.20 | -7.65% | 31 726 | 107 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 14 850 | 11 | 1 355.00 | -3.73% | 28 455 | 21 | ||||||
| SMP CONSTRUCTION | 515.10 | 0.00% | 28 263 | 55 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 030.00 | +0.88% | 27 612 | 27 | ||||||||||
| ČECHOFRACHT | 2 999.00 | +7.95% | 26 991 | 9 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 26 481 | 535 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 63.00 | +3.96% | 23 310 | 370 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 660.10 | 0.00% | 21 783 | 33 | ||||||
| I.EPIC HOLDING | 331.50 | +0.15% | 19 896 | 60 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.60 | -9.60% | 19 814 | 260 | ||||||
| CHEVAK CHEB | 148.00 | +4.66% | 18 352 | 124 | ||||||||||
| ZLATÝ IF KVANTO | 437.00 | -1.35% | 24 472 | 56 | 445.00 | +1.36% | 17 800 | 40 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 17 551 | 13 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.00 | -2.13% | 17 325 | 63 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | -0.12% | 16 452 | 7 | ||||||
| ŽĎAS | 225.10 | 0.00% | 0 | 0 | 233.60 | -2.38% | 16 103 | 69 | ||||||
| ||||||||||||||
