The Prague Stock Exchange and RM-System - daily results dne 15.8.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 110.00 | -5.67% | 40 440 | 4 | 10 729.50 | +2.57% | 0 | 0 | ||||
| JM ENERGETIKA | 2 194.00 | +2.96% | 10 970 | 5 | 2 135.10 | -3.04% | 12 900 | 6 | ||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 10 168 208 | 10 | ||||||||
| IVAX - CR | 1 350.00 | 0.00% | 14 850 | 11 | 1 355.00 | -3.73% | 28 455 | 21 | ||||
| NKT CABLES | 875.00 | -0.57% | 11 375 | 13 | 773.00 | +0.03% | 1 546 | 2 | ||||
| TŘINECKÉ ŽELEZÁRNY | 210.00 | +5.00% | 11 187 | 54 | 220.10 | +0.96% | 716 606 | 3 269 | ||||
| ZLATÝ IF KVANTO | 437.00 | -1.35% | 24 472 | 56 | 445.00 | +1.36% | 17 800 | 40 | ||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 11 003 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 260.00 | -0.23% | 400 050 | 1 530 | 266.00 | +1.44% | 7 900 | 30 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 37 293 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 91.30 | -2.63% | 377 987 | 4 130 | 90.60 | -0.87% | 345 660 | 3 778 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 55 995 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 58 095 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 79 311 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 273.00 | -0.73% | 2 950 502 | 10 835 | 265.10 | -0.93% | 105 815 | 388 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 300 296 208 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 706.00 | -3.07% | 85 766 539 | 50 411 | 1 640.10 | -0.29% | 605 923 | 369 | ||||
| UNIPETROL | 32.00 | 0.00% | 12 279 905 | 378 129 | 32.00 | +3.22% | 88 658 | 2 786 | ||||
