The Prague Stock Exchange and RM-System - daily results dne 15.8.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 339.60 | 0.00% | 340 | 1 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.10 | -3.32% | 1 731 | 1 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 911.00 | -3.48% | 1 911 | 1 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 330.00 | -8.44% | 2 330 | 1 | ||||||
| NKT CABLES | 875.00 | -0.57% | 11 375 | 13 | 773.00 | +0.03% | 1 546 | 2 | ||||||
| BRISK TÁBOR | 390.00 | +0.25% | 780 | 2 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 382.10 | 0.00% | 764 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 3 820 | 2 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 2 840 | 2 | ||||||
| INTERHOTEL OLYMPIK | 480.00 | -2.04% | 1 440 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 881.00 | 0.00% | 2 643 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 614.50 | -4.99% | 0 | 0 | 652.10 | +0.01% | 1 956 | 3 | ||||||
| SFINX | 162.20 | 0.00% | 487 | 3 | ||||||||||
| VOD.A KAN.PŘEROV | 250.00 | 0.00% | 750 | 3 | ||||||||||
| OTAVA-PATRIA | 235.00 | +1.07% | 940 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 286.80 | 0.00% | 13 147 | 4 | ||||||
| CUKROVAR VRBÁTKY | 1 251.00 | 0.00% | 5 004 | 4 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | +0.40% | 294 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 820 | 4 | ||||||
| HOTEL FORUM PRAHA | 568.00 | +0.79% | 2 272 | 4 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 792.10 | -0.54% | 7 168 | 4 | ||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 623.20 | -9.16% | 2 493 | 4 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 720.00 | -2.27% | 6 880 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 404.00 | 0.00% | 1 616 | 4 | ||||||||||
| IF OBCHODU | 1 117.00 | 0.00% | 5 585 | 5 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 700.00 | 0.00% | 3 500 | 5 | ||||||
| MANHATTAN IF | 1 215.00 | 0.00% | 6 075 | 5 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 870.00 | +0.23% | 54 350 | 5 | ||||||
| PLYNOSTAV PARDUB. | 132.00 | -1.49% | 660 | 5 | ||||||||||
| SELGEN | 339.00 | 0.00% | 1 695 | 5 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | +0.20% | 1 000 | 5 | ||||||
| JM ENERGETIKA | 2 194.00 | +2.96% | 10 970 | 5 | 2 135.10 | -3.04% | 12 900 | 6 | ||||||
| SLADOVNA HODONICE | 601.00 | +0.08% | 3 606 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 310.10 | -2.78% | 1 861 | 6 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | +2.04% | 1 500 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 240.00 | 0.00% | 7 440 | 6 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | -0.12% | 16 452 | 7 | ||||||
| KABELOVNA DĚČÍN | 1 708.00 | -1.27% | 13 646 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 564.60 | +3.82% | 12 517 | 8 | ||||||||||
| GUMÁRNY ZUBŘÍ | 221.00 | 0.00% | 1 856 | 8 | ||||||||||
| GEODEZIE BRNO | 402.50 | 0.00% | 3 623 | 9 | ||||||||||
| ČECHOFRACHT | 2 999.00 | +7.95% | 26 991 | 9 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 100.10 | 0.00% | 9 799 | 9 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 480.10 | 0.00% | 14 801 | 10 | ||||||
| NOWACO MRAZÍRNY | 701.00 | -0.42% | 8 412 | 12 | ||||||||||
| BIOCEL | 550.10 | -0.09% | 6 601 | 12 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | 0.00% | 17 551 | 13 | ||||||||||
| TEREOS TTD | 112.00 | 0.00% | 1 456 | 13 | ||||||||||
| JIHOSTROJ | 55.00 | 0.00% | 770 | 14 | ||||||||||
| MOTORPAL | 237.00 | 0.00% | 3 555 | 15 | ||||||||||
| CZECH PROPERTY | 960.00 | -4.00% | 14 400 | 15 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 53 288 | 16 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 827.00 | -0.37% | 15 713 | 19 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 14 850 | 11 | 1 355.00 | -3.73% | 28 455 | 21 | ||||||
| ČKD KUTNÁ HORA | 314.00 | -10.28% | 6 594 | 21 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 117.00 | -3.30% | 2 808 | 24 | ||||||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 486.30 | +0.01% | 37 159 | 25 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 030.00 | +0.88% | 27 612 | 27 | ||||||||||
| ||||||||||||||
