The Prague Stock Exchange and RM-System - daily results dne 15.8.2002
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 110.00 | -5.67% | 40 440 | 4 | 10 729.50 | +2.57% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 614.50 | -4.99% | 0 | 0 | 652.10 | +0.01% | 1 956 | 3 | ||||||
KOMERČNÍ BANKA | 1 706.00 | -3.07% | 85 766 539 | 50 411 | 1 640.10 | -0.29% | 605 923 | 369 | ||||||
ČEZ | 91.30 | -2.63% | 377 987 | 4 130 | 90.60 | -0.87% | 345 660 | 3 778 | ||||||
ZLATÝ IF KVANTO | 437.00 | -1.35% | 24 472 | 56 | 445.00 | +1.36% | 17 800 | 40 | ||||||
O2 C.R. | 273.00 | -0.73% | 2 950 502 | 10 835 | 265.10 | -0.93% | 105 815 | 388 | ||||||
NKT CABLES | 875.00 | -0.57% | 11 375 | 13 | 773.00 | +0.03% | 1 546 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 260.00 | -0.23% | 400 050 | 1 530 | 266.00 | +1.44% | 7 900 | 30 | ||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 3 482.00 | -19.02% | 1 007 120 | 289 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 820 | 4 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 66.20 | -1.19% | 4 163 | 63 | ||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 286.80 | 0.00% | 13 147 | 4 | ||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | +4.62% | 0 | 0 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 945.60 | +5.67% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 152.00 | +0.66% | 0 | 0 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
|