The Prague Stock Exchange and RM-System - daily results dne 15.8.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLABÍ | 40.40 | +15.42% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 154.40 | +11.64% | 0 | 0 | ||||||||||
| MJM LITOVEL | 179.30 | +10.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 697.90 | +9.98% | 0 | 0 | ||||||||||
| OSTROJ | 153.10 | +9.90% | 74 560 | 487 | ||||||||||
| VOD.A KAN.BŘECLAV | 160.00 | +9.89% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 55.40 | +8.62% | 12 405 | 226 | ||||||
| ČECHOFRACHT | 2 999.00 | +7.95% | 26 991 | 9 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 1 062.00 | +6.20% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 945.60 | +5.67% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 149.70 | +5.64% | 0 | 0 | ||||||||||
| PRIOR ČR | 136.10 | +4.69% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 148.00 | +4.66% | 18 352 | 124 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 879.10 | +4.65% | 0 | 0 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | +4.62% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.00 | +4.44% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 315.00 | +4.30% | 101 358 | 322 | ||||||||||
| PLYNOPROJEKT PRAHA | 951.00 | +4.27% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 63.00 | +3.96% | 23 310 | 370 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 564.60 | +3.82% | 12 517 | 8 | ||||||||||
| ||||||||||||||
