The Prague Stock Exchange and RM-System - daily results dne 15.8.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN POLABÍ | 40.40 | +15.42% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 154.40 | +11.64% | 0 | 0 | ||||||||||
| MJM LITOVEL | 179.30 | +10.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 697.90 | +9.98% | 0 | 0 | ||||||||||
| OSTROJ | 153.10 | +9.90% | 74 560 | 487 | ||||||||||
| VOD.A KAN.BŘECLAV | 160.00 | +9.89% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 55.40 | +8.62% | 12 405 | 226 | ||||||
| ČECHOFRACHT | 2 999.00 | +7.95% | 26 991 | 9 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 1 062.00 | +6.20% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 945.60 | +5.67% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 149.70 | +5.64% | 0 | 0 | ||||||||||
| PRIOR ČR | 136.10 | +4.69% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 148.00 | +4.66% | 18 352 | 124 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 879.10 | +4.65% | 0 | 0 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | +4.62% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.00 | +4.44% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 315.00 | +4.30% | 101 358 | 322 | ||||||||||
| PLYNOPROJEKT PRAHA | 951.00 | +4.27% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 63.00 | +3.96% | 23 310 | 370 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 564.60 | +3.82% | 12 517 | 8 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | +3.40% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 550.50 | +3.36% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 223.00 | +3.24% | 0 | 0 | ||||||||||
| UNIPETROL | 32.00 | 0.00% | 12 279 905 | 378 129 | 32.00 | +3.22% | 88 658 | 2 786 | ||||||
| POLIČSKÉ STROJÍRNY | 94.80 | +3.15% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 88.20 | +2.91% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 167.00 | +2.89% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 110.00 | -5.67% | 40 440 | 4 | 10 729.50 | +2.57% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 83.00 | +2.34% | 3 486 | 42 | ||||||||||
| ELEKTROPORC.LOUNY | 256.70 | +2.27% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 456.10 | +2.12% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | +2.04% | 1 500 | 6 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +1.91% | 280 772 | 293 | ||||||||||
| OTAVAN TŘEBOŇ | 54.00 | +1.88% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 368.40 | +1.68% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 611.00 | +1.66% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 200.00 | +1.57% | 34 400 | 172 | ||||||||||
| MEDICAMENTA | 681.00 | +1.49% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 260.00 | -0.23% | 400 050 | 1 530 | 266.00 | +1.44% | 7 900 | 30 | ||||||
| ZLATÝ IF KVANTO | 437.00 | -1.35% | 24 472 | 56 | 445.00 | +1.36% | 17 800 | 40 | ||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 1 039.00 | +1.26% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 119.00 | +1.19% | 462 034 | 3 920 | ||||||
| OTAVA-PATRIA | 235.00 | +1.07% | 940 | 4 | ||||||||||
| MILETA | 79.20 | +1.02% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 210.00 | +5.00% | 11 187 | 54 | 220.10 | +0.96% | 716 606 | 3 269 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 030.00 | +0.88% | 27 612 | 27 | ||||||||||
| HOTEL FORUM PRAHA | 568.00 | +0.79% | 2 272 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 300.00 | +0.77% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 2 840 | 2 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 152.00 | +0.66% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 827.10 | +0.55% | 536 362 | 140 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 3 820 | 2 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 327.10 | +0.52% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 236.10 | +0.42% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | +0.40% | 294 | 4 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 301.00 | +0.33% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 354.00 | +0.33% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 242.50 | +0.33% | 95 949 | 392 | ||||||
| SETUZA | 200.20 | +4.97% | 0 | 0 | 336.40 | +0.29% | 0 | 0 | ||||||
| ||||||||||||||
