The Prague Stock Exchange and RM-System - daily results dne 15.8.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.8.2002 20.8.2002 19.8.2002 16.8.2002 15.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | +3.40% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 550.50 | +3.36% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 223.00 | +3.24% | 0 | 0 | ||||||||||
| UNIPETROL | 32.00 | 0.00% | 12 279 905 | 378 129 | 32.00 | +3.22% | 88 658 | 2 786 | ||||||
| POLIČSKÉ STROJÍRNY | 94.80 | +3.15% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 88.20 | +2.91% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 167.00 | +2.89% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 110.00 | -5.67% | 40 440 | 4 | 10 729.50 | +2.57% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 83.00 | +2.34% | 3 486 | 42 | ||||||||||
| ELEKTROPORC.LOUNY | 256.70 | +2.27% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 456.10 | +2.12% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | +2.04% | 1 500 | 6 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 960.00 | +1.91% | 280 772 | 293 | ||||||||||
| OTAVAN TŘEBOŇ | 54.00 | +1.88% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 368.40 | +1.68% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 611.00 | +1.66% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 200.00 | +1.57% | 34 400 | 172 | ||||||||||
| MEDICAMENTA | 681.00 | +1.49% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 260.00 | -0.23% | 400 050 | 1 530 | 266.00 | +1.44% | 7 900 | 30 | ||||||
| ZLATÝ IF KVANTO | 437.00 | -1.35% | 24 472 | 56 | 445.00 | +1.36% | 17 800 | 40 | ||||||
| ||||||||||||||
