The Prague Stock Exchange and RM-System - daily results dne 16.12.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2009  21.12.2009  18.12.2009  17.12.2009 16.12.2009

The Prague Sotck Exchange and RM-System - daily results - 16.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	160.00	+1.91%	40 648 760	256 065	160.90	+2.74%	1 686 362	10 650
O2 C.R.	419.10	+0.14%	280 900 912	670 585	422.90	+0.76%	4 594 291	10 948
PFNONWOVENS	424.00	-1.40%	6 486 419	15 127	420.00	-2.23%	73 275	173
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 309.00	-0.25%	12 907 784	1 545	8 260.00	+0.49%	339 559	41
PRAZSKE SLUZBY	817.00	0.00%	0	0	436.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	7 000.00	0.00%	14 000	2
RMS MEZZANINE	1 150.00	-0.43%	78 446 750	71 315	866.80	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 397.90	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	129 367 750	12 750	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 518 386 427	244 695	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	2 992 913 411	286 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	3 085 501 611	293 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	10 424 444	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	112 347 028	10 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	20 738 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	111 155 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	349 276	33	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›