The Prague Stock Exchange and RM-System - daily results dne 16.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2009 21.12.2009 18.12.2009 17.12.2009 16.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 500 | 39.09 | +2.60% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.35 | +2.29% | 0 | 0 | ||||||||||
| SETX TL 850 | 84.55 | +2.18% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.25 | +2.10% | 0 | 0 | ||||||||||
| CEZ TL 340 | 548.30 | +2.09% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 111.81 | +2.04% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 546.00 | +1.98% | 0 | 0 | ||||||||||
| ČEZ | 861.50 | +1.95% | 582 888 368 | 681 650 | 856.50 | +1.11% | 9 636 120 | 11 280 | ||||||
| CECE VB-AFT | 472.70 | +1.92% | 0 | 0 | ||||||||||
| NWN | 160.00 | +1.91% | 40 648 760 | 256 065 | 160.90 | +2.74% | 1 686 362 | 10 650 | ||||||
| NWR | 160.00 | +1.91% | 40 648 760 | 256 065 | 160.90 | +2.74% | 1 686 362 | 10 650 | ||||||
| EUROPA BONUS CZK | 6 270.00 | +1.87% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 870.00 | +1.84% | 195 719 975 | 50 529 | 3 867.00 | +2.03% | 1 666 282 | 432 | ||||||
| CECE BONUS III | 1 713.00 | +1.78% | 0 | 0 | ||||||||||
| WIG VB-AFT | 148.31 | +1.78% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 991.10 | +1.75% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 763.20 | +1.71% | 0 | 0 | ||||||||||
| HTX TL 1800 | 462.10 | +1.69% | 0 | 0 | ||||||||||
| CECEXT | 301.90 | +1.68% | 0 | 0 | ||||||||||
| CTX | 450.20 | +1.67% | 0 | 0 | ||||||||||
| ||||||||||||||
