Lo price, RM System dne 16.12.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.12.2009 21.12.2009 18.12.2009 17.12.2009 16.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 13.55 | -0.66% | 147 121 | 11 000 | 13.30 | -0.74% | 186 300 | 14 000 | ||||||
| BOHEMIA CRYS.GROUP | 40.10 | +5.52% | 0 | 0 | ||||||||||
| FAGRON | 55.60 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 111.81 | +2.04% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 135.20 | +0.67% | 16 884 405 | 124 027 | 135.60 | +1.27% | 200 581 | 1 478 | ||||||
| TATRA | 146.00 | -2.66% | 68 338 | 479 | ||||||||||
| NWN | 160.00 | +1.91% | 40 648 760 | 256 065 | 160.90 | +2.74% | 1 686 362 | 10 650 | ||||||
| NWR | 160.00 | +1.91% | 40 648 760 | 256 065 | 160.90 | +2.74% | 1 686 362 | 10 650 | ||||||
| CPI FIM | 171.00 | -2.03% | 4 917 202 | 28 691 | 172.00 | -3.37% | 360 160 | 2 080 | ||||||
| AKRO OPF PROG.SPOL | 189.00 | +14.96% | 5 670 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | -2.72% | 6 000 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 230.00 | +0.26% | 104 971 | 457 | ||||||||||
| TESLA KARLÍN | 235.00 | +2.17% | 6 975 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 250.50 | -19.45% | 1 253 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 254.00 | -0.47% | 6 435 | 25 | ||||||||||
| ŠMERAL BRNO | 301.20 | 0.00% | 0 | 0 | ||||||||||
| ECM | 308.60 | -0.26% | 12 792 | 42 | 305.00 | -1.92% | 7 625 | 25 | ||||||
| ||||||||||||||
