The Prague Stock Exchange and RM-System - daily results dne 16.5.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2008  21.5.2008  20.5.2008  19.5.2008 16.5.2008

The Prague Sotck Exchange and RM-System - daily results - 16.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 399.00	0.00%	0	0	1 239.00	-4.78%	3 717	3
PFNONWOVENS	482.50	-0.02%	8 890 375	18 222	490.00	+0.57%	145 536	295
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 695.00	+2.37%	27 240 317	4 803	5 695.00	+1.69%	319 505	56
PRAZSKE SLUZBY	860.00	0.00%	0	0	800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 238.90	+0.22%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 996.20	0.00%	0	0
PX INDEX CERT.	169.76	+1.82%	0	0	169.80	+2.04%	50 940	300
RMS MEZZANINE	1 425.00	0.00%	0	0	955.60	+1.01%	0	0
SETUZA	600.00	0.00%	0	0	550.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	216.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 900.10	+2.72%	0	0
SPOLANA	142.70	0.00%	0	0	153.80	+0.06%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	68 329 042	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	50 035 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	48 221 528	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	6 714 118	732	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	346 028 500	36 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	123 771 889	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	61 148 000	6 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›