The Prague Stock Exchange and RM-System - daily results dne 16.5.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.5.2008 21.5.2008 20.5.2008 19.5.2008 16.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN08 | 1 706.00 | +1.85% | 170 000 | 1 | ||||||||||
| ERBA FUT SEP08 | 1 257.00 | +1.70% | 125 900 | 1 | ||||||||||
| CEZ FUT JUN08 | 1 356.00 | +3.51% | 271 400 | 2 | ||||||||||
| ERBA FUT JUN08 | 1 226.00 | +0.66% | 245 500 | 2 | ||||||||||
| CEZ FUT SEP08 | 1 355.00 | +3.04% | 542 600 | 4 | ||||||||||
| PX FUT SEP08 | 1 752.00 | +1.98% | 2 100 000 | 12 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 2 576 333 | 250 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 3 005 732 | 300 | ||||||||||
| CTX TS 3500 | 189.21 | -6.79% | 97 050 | 500 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 6 714 118 | 732 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 15.90 | -6.47% | 23 226 | 1 451 | 16.80 | +5.00% | 42 313 | 2 621 | ||||||
| VIG | 1 233.00 | +1.48% | 1 910 567 | 1 558 | 1 237.60 | +0.92% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 124.00 | +0.90% | 2 199 780 | 1 980 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 17 489 667 | 2 000 | ||||||||||
| CECE TELECOM TL | 42.80 | -5.73% | 177 300 | 4 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 695.00 | +2.37% | 27 240 317 | 4 803 | 5 695.00 | +1.69% | 319 505 | 56 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 58 735 069 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 48 221 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 50 035 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 61 148 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
