The Prague Stock Exchange and RM-System - daily results dne 16.5.2008

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2008  21.5.2008  20.5.2008  19.5.2008 16.5.2008

The Prague Sotck Exchange and RM-System - daily results - 16.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD KUTNÁ HORA					425.00	+9.98%	4 250	10
PLIVA - LACHEMA					880.00	+6.96%	1 760	2
MICROSOFT CORP.					514.20	+5.49%	514	1
NWN	500.00	+5.09%	457 729 896	936 481	506.80	+5.27%	461 030	926
NWR	500.00	+5.09%	457 729 896	936 481	506.80	+5.27%	461 030	926
VET ASSETS	15.90	-6.47%	23 226	1 451	16.80	+5.00%	42 313	2 621
TESLA KARLÍN					198.00	+3.93%	7 524	38
AAA AUTO	27.73	+1.28%	3 362 953	120 080	28.00	+3.70%	1 417 107	50 830
KOMERČNÍ BANKA	4 366.00	+4.37%	639 868 780	148 854	4 343.00	+3.42%	4 187 383	972
LÁZNĚ TEPLICE V Č.	700.00	0.00%	0	0	812.60	+2.78%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 900.10	+2.72%	0	0
CPI FIM	1 413.00	+2.24%	134 335 873	95 477	1 420.00	+2.51%	1 372 106	970
NOKIA CORP.					475.70	+2.14%	951	2
PX INDEX CERT.	169.76	+1.82%	0	0	169.80	+2.04%	50 940	300
EXXON MOBIL CORP.					1 504.60	+1.83%	0	0
VOLKSWAGEN AG					4 863.10	+1.71%	0	0
PHILIP MORRIS ČR A	5 695.00	+2.37%	27 240 317	4 803	5 695.00	+1.69%	319 505	56
INTEL CORP.					390.40	+1.45%	1 952	5
EUROPA BONUS CZK	8 289.00	+1.31%	0	0	8 288.00	+1.30%	0	0
O2 C.R.	518.50	+0.72%	298 099 640	575 157	522.50	+1.25%	3 667 986	7 043
‹‹ First 60     Next 20 ›