The Prague Stock Exchange and RM-System - daily results dne 17.4.2008

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2008  22.4.2008  21.4.2008  18.4.2008 17.4.2008

The Prague Sotck Exchange and RM-System - daily results - 17.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX 10000 TL	682.50	+6.59%	0	0
WHEAT TL 519	82.61	+6.58%	0	0
TOMA	560.00	+3.70%	50 400	90	600.00	+7.14%	78 000	130
CHINA BONUS III	2 164.00	+3.00%	0	0
ERBA FUT JUN08	1 071.00	+2.98%	425 200	4
BRENT TURBO LONG	101.19	+2.94%	0	0
ŽELEZNÁ RUDA TL	231.10	+2.80%	0	0
ČEZ TURBO LONG	51.19	+2.79%	0	0
CECE TS 3450	235.90	+2.57%	0	0
KOMODITY PLUS	1 084.00	+2.46%	639 387	597
CTX TS 3500	266.10	+2.39%	0	0
ERBA FUT SEP08	1 098.00	+2.33%	437 900	4
BRENT CRUDE OIL	131.25	+1.86%	0	0
AAA AUTO	19.90	+1.48%	1 124 306	56 634	20.10	+1.51%	377 734	18 785
ČEZ	1 190.00	+1.36%	1 197 687 968	1 015 788	1 190.00	+1.19%	5 897 477	5 004
CSS INDEX CERT	1 767.00	+1.26%	0	0
S-BOX DIMAX	1 624.00	+0.87%	0	0
CEZ FUT JUN08	1 180.00	+0.85%	0	0
PX FUT SEP08	1 610.00	+0.81%	0	0
GOLD 1165 TS	355.90	+0.65%	0	0
ECM	784.00	+0.63%	2 925 142	3 697	789.70	+0.59%	41 740	53
GOLD TURBO LONG	606.90	+0.63%	0	0
GOLD	1 486.00	+0.61%	0	0
VIG	1 185.00	+0.59%	5 437 638	4 597	1 167.60	+0.22%	4 670	4
ERSTE GROUP BANK A	1 065.00	+0.57%	343 458 331	320 070	1 056.00	-0.18%	2 209 824	2 069
CEZ DISCOUNT	102.29	+0.54%	0	0
CEZ FUT SEP08	1 191.00	+0.51%	359 500	3
INDUSTRY BASKET	223.50	+0.49%	0	0
PX FUT JUN08	1 575.00	+0.45%	0	0
ERSTE 30,5 TL	34.10	+0.29%	0	0
SRX INDEX CERT	210.70	+0.14%	0	0
DJ EURO STOXX 50	930.80	+0.13%	0	0
DAX REV BONUS II	2 875.00	+0.10%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 489.80	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	3 970 177	4
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
‹‹ First 20    Next 60 ›