Hi price, The Prague Stock Exchange dne 17.4.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.4.2008 22.4.2008 21.4.2008 18.4.2008 17.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 255.00 | -3.09% | 188 250 | 150 | 1 260.00 | -3.07% | 63 000 | 50 | ||||||
| CEZ FUT SEP08 | 1 191.00 | +0.51% | 359 500 | 3 | ||||||||||
| ČEZ | 1 190.00 | +1.36% | 1 197 687 968 | 1 015 788 | 1 190.00 | +1.19% | 5 897 477 | 5 004 | ||||||
| VIG | 1 185.00 | +0.59% | 5 437 638 | 4 597 | 1 167.60 | +0.22% | 4 670 | 4 | ||||||
| CEZ FUT JUN08 | 1 180.00 | +0.85% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 098.00 | +2.33% | 437 900 | 4 | ||||||||||
| KOMODITY PLUS | 1 084.00 | +2.46% | 639 387 | 597 | ||||||||||
| ERBA FUT JUN08 | 1 071.00 | +2.98% | 425 200 | 4 | ||||||||||
| ERSTE GROUP BANK A | 1 065.00 | +0.57% | 343 458 331 | 320 070 | 1 056.00 | -0.18% | 2 209 824 | 2 069 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 930.80 | +0.13% | 0 | 0 | ||||||||||
| ZENTIVA | 929.50 | -2.05% | 116 947 016 | 125 106 | 915.50 | -3.63% | 655 357 | 700 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| ECM | 784.00 | +0.63% | 2 925 142 | 3 697 | 789.70 | +0.59% | 41 740 | 53 | ||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 751.20 | 0.00% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| ROTX 10000 TL | 682.50 | +6.59% | 0 | 0 | ||||||||||
| CTX | 631.60 | -0.47% | 0 | 0 | ||||||||||
| CECE VB-AFT | 622.90 | -0.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 606.90 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
