The Prague Stock Exchange and RM-System - daily results dne 17.4.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.4.2008 22.4.2008 21.4.2008 18.4.2008 17.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 560.00 | +3.70% | 50 400 | 90 | 600.00 | +7.14% | 78 000 | 130 | ||||||
| PARAMO | 1 255.00 | -3.09% | 188 250 | 150 | 1 260.00 | -3.07% | 63 000 | 50 | ||||||
| O2 400 TL | 12.10 | -7.56% | 240 000 | 20 000 | ||||||||||
| CEZ FUT SEP08 | 1 191.00 | +0.51% | 359 500 | 3 | ||||||||||
| ERBA FUT JUN08 | 1 071.00 | +2.98% | 425 200 | 4 | ||||||||||
| ERBA FUT SEP08 | 1 098.00 | +2.33% | 437 900 | 4 | ||||||||||
| CECE TL | 151.51 | -2.88% | 633 950 | 4 000 | ||||||||||
| KOMODITY PLUS | 1 084.00 | +2.46% | 639 387 | 597 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 1 001 167 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.90 | +1.48% | 1 124 306 | 56 634 | 20.10 | +1.51% | 377 734 | 18 785 | ||||||
| ECM | 784.00 | +0.63% | 2 925 142 | 3 697 | 789.70 | +0.59% | 41 740 | 53 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 3 970 177 | 4 | ||||||||||
| VIG | 1 185.00 | +0.59% | 5 437 638 | 4 597 | 1 167.60 | +0.22% | 4 670 | 4 | ||||||
| CPI FIM | 1 315.00 | -0.75% | 10 977 301 | 8 296 | 1 320.10 | -0.74% | 493 206 | 371 | ||||||
| PHILIP MORRIS ČR A | 6 280.00 | -11.36% | 17 026 847 | 2 559 | 6 950.00 | -3.47% | 3 288 198 | 469 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 17 947 160 | 180 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 483.80 | -5.04% | 25 010 110 | 51 099 | 481.00 | -6.96% | 945 067 | 1 917 | ||||||
| CETV | 1 394.00 | -0.99% | 38 690 835 | 27 432 | 1 404.50 | -0.60% | 0 | 0 | ||||||
| UNIPETROL | 266.30 | -0.75% | 53 139 795 | 197 639 | 265.60 | -1.62% | 1 275 976 | 4 785 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 95 597 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
