Top number of shares per day, The Prague Stock Exchange dne 17.4.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.4.2008 22.4.2008 21.4.2008 18.4.2008 17.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 190.00 | +1.36% | 1 197 687 968 | 1 015 788 | 1 190.00 | +1.19% | 5 897 477 | 5 004 | ||||||
| O2 C.R. | 486.60 | -1.76% | 411 253 808 | 838 294 | 492.90 | -1.36% | 8 528 065 | 17 220 | ||||||
| ERSTE GROUP BANK A | 1 065.00 | +0.57% | 343 458 331 | 320 070 | 1 056.00 | -0.18% | 2 209 824 | 2 069 | ||||||
| UNIPETROL | 266.30 | -0.75% | 53 139 795 | 197 639 | 265.60 | -1.62% | 1 275 976 | 4 785 | ||||||
| ZENTIVA | 929.50 | -2.05% | 116 947 016 | 125 106 | 915.50 | -3.63% | 655 357 | 700 | ||||||
| KOMERČNÍ BANKA | 3 883.00 | -1.50% | 296 232 210 | 75 219 | 3 899.90 | -1.54% | 690 441 | 174 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 718 259 050 | 71 500 | ||||||||||
| AAA AUTO | 19.90 | +1.48% | 1 124 306 | 56 634 | 20.10 | +1.51% | 377 734 | 18 785 | ||||||
| PFNONWOVENS | 483.80 | -5.04% | 25 010 110 | 51 099 | 481.00 | -6.96% | 945 067 | 1 917 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 451 649 167 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 394.00 | -0.99% | 38 690 835 | 27 432 | 1 404.50 | -0.60% | 0 | 0 | ||||||
| O2 400 TL | 12.10 | -7.56% | 240 000 | 20 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 201 212 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 151 040 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 103 939 355 | 10 155 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 95 597 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 1 315.00 | -0.75% | 10 977 301 | 8 296 | 1 320.10 | -0.74% | 493 206 | 371 | ||||||
| VIG | 1 185.00 | +0.59% | 5 437 638 | 4 597 | 1 167.60 | +0.22% | 4 670 | 4 | ||||||
| CECE TL | 151.51 | -2.88% | 633 950 | 4 000 | ||||||||||
| ECM | 784.00 | +0.63% | 2 925 142 | 3 697 | 789.70 | +0.59% | 41 740 | 53 | ||||||
| PHILIP MORRIS ČR A | 6 280.00 | -11.36% | 17 026 847 | 2 559 | 6 950.00 | -3.47% | 3 288 198 | 469 | ||||||
| KOMODITY PLUS | 1 084.00 | +2.46% | 639 387 | 597 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 17 947 160 | 180 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 255.00 | -3.09% | 188 250 | 150 | 1 260.00 | -3.07% | 63 000 | 50 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 1 001 167 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | +3.70% | 50 400 | 90 | 600.00 | +7.14% | 78 000 | 130 | ||||||
| ERBA FUT JUN08 | 1 071.00 | +2.98% | 425 200 | 4 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 3 970 177 | 4 | ||||||||||
| ERBA FUT SEP08 | 1 098.00 | +2.33% | 437 900 | 4 | ||||||||||
| CEZ FUT SEP08 | 1 191.00 | +0.51% | 359 500 | 3 | ||||||||||
| DJ EURO STOXX 50 | 930.80 | +0.13% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 875.00 | +0.10% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 102.14 | -0.19% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 51.19 | +2.79% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 571.70 | -2.52% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
